시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
8,900 |
280 |
-3.06% |
51,892 |
465,558,710 |
| 2024.01.30 |
9,180 |
100 |
+1.10% |
66,477 |
606,932,180 |
| 2024.01.29 |
9,080 |
210 |
+2.36% |
112,121 |
1,017,032,720 |
| 2024.01.26 |
8,870 |
10 |
+0.11% |
26,452 |
236,201,710 |
| 2024.01.25 |
8,860 |
10 |
+0.11% |
28,951 |
255,809,360 |
| 2024.01.24 |
8,850 |
210 |
-2.32% |
39,103 |
348,001,070 |
| 2024.01.23 |
9,060 |
130 |
+1.45% |
48,417 |
437,264,330 |
| 2024.01.22 |
8,930 |
40 |
+0.44% |
42,407 |
377,503,210 |
| 2024.01.19 |
8,890 |
100 |
+1.13% |
59,290 |
525,773,080 |
| 2024.01.18 |
8,790 |
90 |
-1.02% |
59,715 |
529,525,590 |