| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 9,330 | 50 | +0.53% | 42,728 | 395,730,740 |
| 2024.02.15 | 9,280 | 60 | +0.65% | 62,723 | 581,578,970 |
| 2024.02.14 | 9,220 | 30 | +0.32% | 43,613 | 399,838,590 |
| 2024.02.13 | 9,190 | 220 | +2.45% | 92,669 | 848,762,690 |
| 2024.02.08 | 8,970 | 30 | +0.33% | 28,325 | 253,169,950 |
| 2024.02.07 | 8,940 | 120 | +1.36% | 30,485 | 270,925,070 |
| 2024.02.06 | 8,820 | 40 | -0.46% | 36,611 | 324,982,120 |
| 2024.02.05 | 8,860 | 0 | 0.00% | 30,824 | 273,170,700 |
| 2024.02.02 | 8,860 | 50 | +0.56% | 40,260 | 356,995,770 |
| 2024.02.01 | 8,810 | 90 | -1.02% | 63,287 | 558,476,530 |