시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
111,200 |
1,800 |
+1.64% |
94,372 |
10,392,852,100 |
| 2024.05.02 |
109,400 |
3,400 |
-3.02% |
149,129 |
16,389,724,500 |
| 2024.04.30 |
112,800 |
5,500 |
-4.65% |
200,837 |
22,955,533,800 |
| 2024.04.29 |
118,300 |
3,900 |
-3.20% |
296,038 |
35,184,860,200 |
| 2024.04.26 |
122,200 |
3,200 |
+2.68% |
131,180 |
15,951,828,900 |
| 2024.04.25 |
119,000 |
0 |
0.00% |
66,557 |
7,916,621,000 |
| 2024.04.24 |
119,000 |
600 |
-0.51% |
84,850 |
10,126,700,800 |
| 2024.04.23 |
119,600 |
4,600 |
+4.00% |
174,209 |
20,930,698,500 |
| 2024.04.22 |
115,000 |
2,400 |
+2.13% |
74,150 |
8,554,989,100 |
| 2024.04.19 |
112,600 |
1,300 |
-1.15% |
85,754 |
9,738,160,400 |