시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
15,870 |
380 |
-2.34% |
471,247 |
7,610,499,800 |
| 2024.05.07 |
16,250 |
0 |
0.00% |
1,158,812 |
19,339,303,060 |
| 2024.05.03 |
16,250 |
330 |
-2.00% |
642,892 |
10,481,558,150 |
| 2024.05.02 |
16,580 |
630 |
-3.67% |
721,604 |
12,336,985,300 |
| 2024.04.30 |
17,210 |
410 |
+2.44% |
1,211,059 |
20,784,691,820 |
| 2024.04.29 |
16,800 |
150 |
-0.89% |
512,729 |
8,589,351,860 |
| 2024.04.26 |
16,950 |
530 |
-3.04% |
1,307,166 |
22,144,176,880 |
| 2024.04.25 |
17,480 |
120 |
-0.69% |
739,749 |
13,016,772,210 |
| 2024.04.24 |
17,600 |
50 |
+0.28% |
601,262 |
10,521,519,070 |
| 2024.04.23 |
17,550 |
240 |
+1.38% |
757,085 |
13,248,043,060 |