시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
7,220 |
10 |
-0.14% |
42,863 |
310,196,450 |
| 2024.04.30 |
7,230 |
0 |
0.00% |
33,300 |
240,208,090 |
| 2024.04.29 |
7,230 |
130 |
+1.83% |
81,714 |
588,487,430 |
| 2024.04.26 |
7,100 |
40 |
-0.57% |
38,040 |
269,976,040 |
| 2024.04.25 |
7,140 |
50 |
-0.70% |
42,507 |
303,839,210 |
| 2024.04.24 |
7,190 |
30 |
+0.41% |
68,286 |
490,674,750 |
| 2024.04.23 |
7,160 |
70 |
+0.98% |
45,701 |
324,693,010 |
| 2024.04.22 |
7,090 |
20 |
-0.29% |
43,708 |
310,644,460 |
| 2024.04.19 |
7,110 |
100 |
+1.42% |
149,377 |
1,063,474,920 |
| 2024.04.18 |
7,010 |
120 |
+1.74% |
59,507 |
415,990,840 |