| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 1,355 | 7 | +0.51% | 24,868 | 33,687,142 |
| 2024.04.30 | 1,348 | 12 | +0.89% | 38,776 | 52,181,264 |
| 2024.04.29 | 1,336 | 1 | +0.07% | 22,554 | 30,212,196 |
| 2024.04.26 | 1,335 | 0 | 0.00% | 8,092 | 10,818,873 |
| 2024.04.25 | 1,335 | 22 | -1.63% | 19,984 | 26,870,999 |
| 2024.04.24 | 1,357 | 21 | +1.57% | 11,903 | 16,101,865 |
| 2024.04.23 | 1,336 | 17 | +1.28% | 21,897 | 29,141,540 |
| 2024.04.22 | 1,319 | 1 | +0.07% | 31,570 | 41,700,994 |
| 2024.04.19 | 1,318 | 27 | -2.01% | 66,711 | 88,405,471 |
| 2024.04.18 | 1,345 | 17 | +1.28% | 28,742 | 38,516,451 |