시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
95,600 |
300 |
-0.32% |
79,080 |
7,618,596,400 |
| 2024.05.02 |
95,900 |
200 |
-0.21% |
92,753 |
8,925,597,100 |
| 2024.04.30 |
96,100 |
3,900 |
+4.22% |
267,500 |
25,605,741,000 |
| 2024.04.29 |
92,200 |
2,300 |
+2.55% |
134,159 |
12,295,876,900 |
| 2024.04.26 |
89,900 |
800 |
-0.89% |
79,588 |
7,201,102,100 |
| 2024.04.25 |
90,700 |
1,200 |
-1.31% |
52,916 |
4,802,560,100 |
| 2024.04.24 |
91,900 |
600 |
+0.65% |
75,940 |
6,958,414,700 |
| 2024.04.23 |
91,300 |
300 |
-0.33% |
67,798 |
6,214,383,800 |
| 2024.04.22 |
91,600 |
1,900 |
+2.11% |
99,982 |
9,142,023,700 |
| 2024.04.19 |
89,700 |
2,200 |
-2.40% |
136,231 |
12,175,527,700 |