시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
90,000 |
4,100 |
-4.36% |
145,397 |
13,257,283,300 |
| 2024.04.15 |
94,100 |
2,200 |
-2.29% |
74,437 |
7,027,681,700 |
| 2024.04.12 |
96,300 |
1,200 |
+1.26% |
95,838 |
9,205,028,700 |
| 2024.04.11 |
95,100 |
800 |
-0.84% |
67,734 |
6,422,677,600 |
| 2024.04.09 |
95,900 |
2,100 |
-2.15% |
157,525 |
15,510,477,000 |
| 2024.04.08 |
98,000 |
3,400 |
+3.59% |
280,214 |
27,052,138,900 |
| 2024.04.05 |
94,600 |
3,400 |
-3.47% |
163,510 |
15,611,605,900 |
| 2024.04.04 |
98,000 |
100 |
-0.11% |
145,944 |
14,271,158,900 |
| 2024.04.03 |
98,100 |
2,500 |
-2.49% |
175,082 |
17,320,172,000 |
| 2024.04.02 |
100,600 |
2,800 |
-2.71% |
194,573 |
19,662,221,200 |