시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.11 |
111,400 |
2,000 |
-1.77% |
309,957 |
35,020,744,100 |
| 2024.03.08 |
113,400 |
1,800 |
+1.61% |
301,414 |
34,180,702,500 |
| 2024.03.07 |
111,600 |
1,400 |
-1.24% |
392,272 |
44,626,326,200 |
| 2024.03.06 |
113,000 |
4,800 |
+4.43% |
495,421 |
54,980,576,200 |
| 2024.03.05 |
108,200 |
1,100 |
-1.01% |
351,274 |
38,268,807,200 |
| 2024.03.04 |
109,300 |
1,600 |
-1.45% |
395,464 |
43,860,806,500 |
| 2024.02.29 |
110,900 |
5,500 |
-4.73% |
505,017 |
56,799,260,600 |
| 2024.02.28 |
116,400 |
500 |
+0.43% |
838,936 |
97,787,032,600 |
| 2024.02.27 |
115,900 |
9,600 |
+9.03% |
2,020,718 |
230,469,195,800 |
| 2024.02.26 |
106,300 |
1,400 |
+1.33% |
369,965 |
39,717,425,200 |