시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
95,800 |
2,900 |
-2.94% |
176,049 |
17,085,550,700 |
| 2024.05.16 |
98,700 |
2,000 |
+2.06% |
82,942 |
8,168,990,800 |
| 2024.05.14 |
96,700 |
0 |
0.00% |
50,968 |
4,930,533,900 |
| 2024.05.13 |
96,700 |
1,400 |
-1.43% |
75,015 |
7,254,912,700 |
| 2024.05.10 |
98,100 |
1,500 |
+1.55% |
107,851 |
10,643,831,500 |
| 2024.05.09 |
96,600 |
3,500 |
-3.50% |
170,668 |
16,699,309,100 |
| 2024.05.08 |
100,100 |
900 |
+0.90% |
111,968 |
11,152,146,400 |
| 2024.05.07 |
99,200 |
3,600 |
+3.76% |
290,423 |
28,962,929,500 |
| 2024.05.03 |
95,600 |
300 |
-0.32% |
79,080 |
7,618,596,400 |
| 2024.05.02 |
95,900 |
200 |
-0.21% |
92,753 |
8,925,597,100 |