시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.10 |
109,000 |
2,100 |
-1.90% |
442,596 |
48,778,794,600 |
| 2024.01.09 |
111,100 |
1,000 |
-0.90% |
564,049 |
63,316,456,900 |
| 2024.01.08 |
112,100 |
8,900 |
-7.36% |
1,142,519 |
131,396,682,100 |
| 2024.01.05 |
121,000 |
1,300 |
-1.07% |
1,586,502 |
196,452,628,100 |
| 2024.01.04 |
122,300 |
6,800 |
-5.27% |
1,885,236 |
234,810,104,900 |
| 2024.01.03 |
129,100 |
9,300 |
+7.76% |
8,845,842 |
1,123,617,215,900 |
| 2024.01.02 |
119,800 |
27,600 |
+29.93% |
4,965,802 |
557,870,827,700 |
| 2023.12.28 |
92,200 |
4,600 |
+5.25% |
302,192 |
27,633,175,100 |
| 2023.12.27 |
87,600 |
5,000 |
-5.40% |
192,003 |
16,952,635,600 |
| 2023.12.26 |
92,600 |
2,300 |
+2.54% |
320,708 |
29,466,158,800 |