시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
109,800 |
2,000 |
+1.85% |
185,787 |
20,489,501,800 |
| 2024.03.15 |
107,800 |
1,300 |
-1.20% |
260,649 |
28,597,911,500 |
| 2024.03.14 |
109,100 |
300 |
+0.27% |
155,690 |
17,040,219,400 |
| 2024.03.13 |
108,800 |
3,100 |
-2.78% |
306,230 |
33,507,718,800 |
| 2024.03.12 |
111,900 |
500 |
+0.44% |
165,292 |
18,443,331,600 |
| 2024.03.11 |
111,400 |
2,000 |
-1.77% |
309,957 |
35,020,744,100 |
| 2024.03.08 |
113,400 |
1,800 |
+1.61% |
301,414 |
34,180,702,500 |
| 2024.03.07 |
111,600 |
1,400 |
-1.24% |
392,272 |
44,626,326,200 |
| 2024.03.06 |
113,000 |
4,800 |
+4.43% |
495,421 |
54,980,576,200 |
| 2024.03.05 |
108,200 |
1,100 |
-1.01% |
351,274 |
38,268,807,200 |