시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
103,400 |
1,700 |
-1.62% |
181,753 |
18,938,273,700 |
| 2024.03.29 |
105,100 |
1,400 |
+1.35% |
302,422 |
31,964,121,800 |
| 2024.03.28 |
103,700 |
2,400 |
-2.27% |
307,095 |
32,096,635,800 |
| 2024.03.27 |
106,100 |
6,600 |
-5.86% |
667,748 |
71,379,468,100 |
| 2024.03.26 |
112,700 |
2,700 |
-2.34% |
356,014 |
40,647,413,200 |
| 2024.03.25 |
115,400 |
1,000 |
+0.87% |
246,582 |
28,503,205,200 |
| 2024.03.22 |
114,400 |
300 |
-0.27% |
351,620 |
40,580,201,900 |
| 2024.03.21 |
114,700 |
3,000 |
+2.68% |
326,222 |
37,042,862,000 |
| 2024.03.20 |
111,700 |
100 |
+0.08% |
190,038 |
21,199,832,700 |
| 2024.03.19 |
111,600 |
1,800 |
+1.63% |
228,260 |
25,216,256,500 |