시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
102,100 |
3,200 |
-3.04% |
263,524 |
27,075,724,300 |
| 2024.01.30 |
105,300 |
500 |
-0.48% |
238,597 |
25,419,994,200 |
| 2024.01.29 |
105,800 |
800 |
+0.76% |
797,027 |
87,139,809,900 |
| 2024.01.26 |
105,000 |
2,000 |
+1.94% |
307,301 |
32,239,151,100 |
| 2024.01.25 |
103,000 |
600 |
+0.58% |
266,047 |
27,596,029,800 |
| 2024.01.24 |
102,400 |
1,900 |
-1.83% |
200,046 |
20,782,482,300 |
| 2024.01.23 |
104,300 |
2,800 |
-2.62% |
651,621 |
70,229,644,300 |
| 2024.01.22 |
107,100 |
8,000 |
+8.07% |
900,300 |
94,878,485,600 |
| 2024.01.19 |
99,100 |
2,800 |
+2.90% |
430,964 |
42,883,511,300 |
| 2024.01.18 |
96,300 |
3,300 |
-3.32% |
477,400 |
46,792,541,400 |