시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
102,400 |
1,900 |
-1.83% |
200,046 |
20,782,482,300 |
| 2024.01.23 |
104,300 |
2,800 |
-2.62% |
651,621 |
70,229,644,300 |
| 2024.01.22 |
107,100 |
8,000 |
+8.07% |
900,300 |
94,878,485,600 |
| 2024.01.19 |
99,100 |
2,800 |
+2.90% |
430,964 |
42,883,511,300 |
| 2024.01.18 |
96,300 |
3,300 |
-3.32% |
477,400 |
46,792,541,400 |
| 2024.01.17 |
99,600 |
5,200 |
-4.97% |
548,893 |
54,972,328,700 |
| 2024.01.16 |
104,800 |
1,300 |
-1.23% |
1,169,730 |
127,784,070,100 |
| 2024.01.15 |
106,100 |
2,200 |
-2.04% |
556,271 |
59,468,471,900 |
| 2024.01.12 |
108,300 |
100 |
-0.10% |
1,089,836 |
120,447,161,500 |
| 2024.01.11 |
108,400 |
600 |
-0.56% |
642,578 |
69,386,414,400 |