시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
103,000 |
200 |
+0.19% |
122,445 |
12,558,227,300 |
| 2024.02.15 |
102,800 |
1,700 |
-1.63% |
150,937 |
15,626,667,100 |
| 2024.02.14 |
104,500 |
0 |
0.00% |
189,860 |
19,678,394,400 |
| 2024.02.13 |
104,500 |
4,100 |
+4.08% |
294,157 |
30,450,456,600 |
| 2024.02.08 |
100,400 |
100 |
+0.09% |
140,052 |
14,091,368,100 |
| 2024.02.07 |
100,300 |
2,200 |
-2.15% |
243,847 |
24,816,411,000 |
| 2024.02.06 |
102,500 |
500 |
+0.49% |
293,504 |
30,564,307,200 |
| 2024.02.05 |
102,000 |
2,500 |
-2.40% |
156,912 |
16,196,097,300 |
| 2024.02.02 |
104,500 |
3,600 |
+3.56% |
256,793 |
26,628,397,300 |
| 2024.02.01 |
100,900 |
1,200 |
-1.18% |
269,725 |
27,000,102,400 |