시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
52,800 |
700 |
+1.34% |
32,257 |
1,700,974,600 |
| 2024.05.07 |
52,100 |
300 |
+0.57% |
38,610 |
2,014,704,900 |
| 2024.05.03 |
51,800 |
300 |
+0.58% |
31,977 |
1,662,776,600 |
| 2024.05.02 |
51,500 |
1,100 |
-2.10% |
61,463 |
3,176,834,600 |
| 2024.04.30 |
52,600 |
0 |
0.00% |
40,049 |
2,105,619,400 |
| 2024.04.29 |
52,600 |
1,800 |
+3.54% |
73,860 |
3,855,708,300 |
| 2024.04.26 |
50,800 |
0 |
0.00% |
20,368 |
1,037,675,900 |
| 2024.04.25 |
50,800 |
500 |
+0.99% |
50,183 |
2,564,194,800 |
| 2024.04.24 |
50,300 |
0 |
0.00% |
41,604 |
2,104,176,600 |
| 2024.04.23 |
50,300 |
300 |
+0.60% |
37,417 |
1,883,926,900 |