시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
50,000 |
100 |
-0.20% |
44,100 |
2,200,404,450 |
| 2024.04.12 |
50,100 |
600 |
-1.19% |
73,764 |
3,704,550,400 |
| 2024.04.11 |
50,700 |
600 |
-1.17% |
80,957 |
4,108,417,200 |
| 2024.04.09 |
51,300 |
100 |
+0.19% |
48,286 |
2,489,612,600 |
| 2024.04.08 |
51,200 |
400 |
-0.78% |
47,666 |
2,450,838,200 |
| 2024.04.05 |
51,600 |
200 |
-0.39% |
54,989 |
2,855,493,400 |
| 2024.04.04 |
51,800 |
1,800 |
-3.36% |
102,024 |
5,345,820,000 |
| 2024.04.03 |
53,600 |
100 |
+0.18% |
87,418 |
4,689,215,600 |
| 2024.04.02 |
53,500 |
600 |
-1.11% |
99,814 |
5,360,307,400 |
| 2024.04.01 |
54,100 |
2,500 |
+4.84% |
183,267 |
9,800,848,800 |