시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
50,200 |
500 |
-0.99% |
65,687 |
3,313,848,500 |
| 2024.03.15 |
50,700 |
300 |
-0.59% |
66,100 |
3,374,826,800 |
| 2024.03.14 |
51,000 |
0 |
0.00% |
104,290 |
5,358,773,500 |
| 2024.03.13 |
51,000 |
400 |
+0.79% |
41,463 |
2,105,377,400 |
| 2024.03.12 |
50,600 |
200 |
+0.39% |
44,333 |
2,244,987,400 |
| 2024.03.11 |
50,400 |
200 |
-0.40% |
52,244 |
2,640,653,400 |
| 2024.03.08 |
50,600 |
500 |
-0.98% |
64,051 |
3,256,316,500 |
| 2024.03.07 |
51,100 |
200 |
-0.39% |
46,124 |
2,349,689,300 |
| 2024.03.06 |
51,300 |
300 |
-0.59% |
65,690 |
3,371,019,700 |
| 2024.03.05 |
51,600 |
300 |
-0.58% |
34,992 |
1,821,722,600 |