시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
50,100 |
300 |
-0.60% |
39,018 |
1,963,731,300 |
| 2024.05.16 |
50,400 |
300 |
+0.59% |
77,780 |
3,917,907,700 |
| 2024.05.14 |
50,100 |
100 |
+0.20% |
51,815 |
2,602,972,950 |
| 2024.05.13 |
50,000 |
0 |
0.00% |
105,989 |
5,289,435,000 |
| 2024.05.10 |
50,000 |
2,600 |
-4.95% |
365,734 |
18,460,483,250 |
| 2024.05.09 |
52,600 |
200 |
-0.38% |
100,360 |
5,342,826,400 |
| 2024.05.08 |
52,800 |
700 |
+1.34% |
53,053 |
2,799,214,600 |
| 2024.05.07 |
52,100 |
300 |
+0.57% |
38,610 |
2,014,704,900 |
| 2024.05.03 |
51,800 |
300 |
+0.58% |
31,977 |
1,662,776,600 |
| 2024.05.02 |
51,500 |
1,100 |
-2.10% |
61,463 |
3,176,834,600 |