시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
51,900 |
500 |
-0.96% |
62,189 |
3,241,808,800 |
| 2024.02.29 |
52,400 |
600 |
-1.14% |
63,669 |
3,339,440,700 |
| 2024.02.28 |
53,000 |
1,300 |
+2.51% |
72,646 |
3,799,016,900 |
| 2024.02.27 |
51,700 |
600 |
-1.15% |
64,163 |
3,328,478,500 |
| 2024.02.26 |
52,300 |
2,900 |
-5.26% |
177,010 |
9,335,418,900 |
| 2024.02.23 |
55,200 |
700 |
+1.28% |
76,606 |
4,213,850,000 |
| 2024.02.22 |
54,500 |
0 |
0.00% |
65,548 |
3,582,681,900 |
| 2024.02.21 |
54,500 |
700 |
-1.27% |
78,863 |
4,323,735,000 |
| 2024.02.20 |
55,200 |
2,200 |
-3.84% |
91,450 |
5,090,616,500 |
| 2024.02.19 |
57,400 |
2,400 |
+4.36% |
191,882 |
10,869,098,800 |