½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.28 |
53,000 |
1,300 |
+2.51% |
72,646 |
3,799,016,900 |
2024.02.27 |
51,700 |
600 |
-1.15% |
64,163 |
3,328,478,500 |
2024.02.26 |
52,300 |
2,900 |
-5.26% |
177,010 |
9,335,418,900 |
2024.02.23 |
55,200 |
700 |
+1.28% |
76,606 |
4,213,850,000 |
2024.02.22 |
54,500 |
0 |
0.00% |
65,548 |
3,582,681,900 |
2024.02.21 |
54,500 |
700 |
-1.27% |
78,863 |
4,323,735,000 |
2024.02.20 |
55,200 |
2,200 |
-3.84% |
91,450 |
5,090,616,500 |
2024.02.19 |
57,400 |
2,400 |
+4.36% |
191,882 |
10,869,098,800 |
2024.02.16 |
55,000 |
2,200 |
+4.16% |
106,982 |
5,816,379,900 |
2024.02.15 |
52,800 |
1,200 |
-2.23% |
155,962 |
8,298,835,900 |