시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
54,000 |
1,000 |
-1.82% |
112,095 |
6,097,232,800 |
| 2024.02.13 |
55,000 |
1,700 |
-3.00% |
241,942 |
13,366,486,900 |
| 2024.02.08 |
56,700 |
2,400 |
-4.07% |
427,682 |
24,394,558,000 |
| 2024.02.07 |
59,100 |
600 |
+1.02% |
426,137 |
25,546,478,000 |
| 2024.02.06 |
58,500 |
1,400 |
-2.34% |
158,353 |
9,327,840,900 |
| 2024.02.05 |
59,900 |
1,400 |
+2.39% |
222,773 |
13,181,232,600 |
| 2024.02.02 |
58,500 |
400 |
+0.68% |
392,531 |
22,686,574,700 |
| 2024.02.01 |
58,100 |
4,300 |
+7.99% |
542,534 |
30,787,670,800 |
| 2024.01.31 |
53,800 |
1,400 |
+2.67% |
284,972 |
15,282,375,400 |
| 2024.01.30 |
52,400 |
1,200 |
+2.34% |
429,221 |
22,629,679,600 |