시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
46,000 |
2,150 |
-4.47% |
192,520 |
8,989,813,150 |
| 2024.01.16 |
48,150 |
500 |
-1.03% |
50,230 |
2,425,405,950 |
| 2024.01.15 |
48,650 |
450 |
-0.92% |
40,843 |
1,996,140,700 |
| 2024.01.12 |
49,100 |
150 |
+0.30% |
62,668 |
3,067,052,300 |
| 2024.01.11 |
48,950 |
150 |
-0.31% |
87,139 |
4,285,440,350 |
| 2024.01.10 |
49,100 |
200 |
-0.41% |
111,039 |
5,443,831,900 |
| 2024.01.09 |
49,300 |
250 |
+0.50% |
47,031 |
2,317,493,700 |
| 2024.01.08 |
49,050 |
750 |
-1.51% |
109,405 |
5,396,418,100 |
| 2024.01.05 |
49,800 |
300 |
-0.60% |
71,723 |
3,585,488,600 |
| 2024.01.04 |
50,100 |
700 |
-1.38% |
80,497 |
4,049,993,700 |