시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
50,800 |
700 |
-1.36% |
70,131 |
3,572,018,600 |
| 2024.01.02 |
51,500 |
300 |
-0.58% |
64,254 |
3,312,501,300 |
| 2023.12.28 |
51,800 |
500 |
+0.97% |
79,174 |
4,089,674,200 |
| 2023.12.27 |
51,300 |
1,500 |
-2.85% |
122,389 |
6,279,890,300 |
| 2023.12.26 |
52,800 |
700 |
+1.34% |
127,314 |
6,676,772,200 |
| 2023.12.22 |
52,100 |
500 |
+0.96% |
63,398 |
3,294,896,600 |
| 2023.12.21 |
51,600 |
700 |
-1.34% |
66,401 |
3,441,224,200 |
| 2023.12.20 |
52,300 |
800 |
+1.55% |
77,432 |
4,030,660,800 |
| 2023.12.19 |
51,500 |
0 |
0.00% |
54,704 |
2,808,474,600 |
| 2023.12.18 |
51,500 |
500 |
-0.97% |
48,168 |
2,483,885,900 |