시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
52,600 |
0 |
0.00% |
40,049 |
2,105,619,400 |
| 2024.04.29 |
52,600 |
1,800 |
+3.54% |
73,860 |
3,855,708,300 |
| 2024.04.26 |
50,800 |
0 |
0.00% |
20,368 |
1,037,675,900 |
| 2024.04.25 |
50,800 |
500 |
+0.99% |
50,183 |
2,564,194,800 |
| 2024.04.24 |
50,300 |
0 |
0.00% |
41,604 |
2,104,176,600 |
| 2024.04.23 |
50,300 |
300 |
+0.60% |
37,417 |
1,883,926,900 |
| 2024.04.22 |
50,000 |
1,200 |
+2.45% |
52,828 |
2,639,123,400 |
| 2024.04.19 |
48,800 |
1,000 |
-2.01% |
85,415 |
4,190,018,550 |
| 2024.04.18 |
49,800 |
750 |
+1.52% |
41,810 |
2,078,215,150 |
| 2024.04.17 |
49,050 |
550 |
-1.11% |
61,950 |
3,075,144,100 |