| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,610 | 160 | -5.78% | 207,224 | 544,520,655 |
| 2024.05.02 | 2,770 | 65 | +2.40% | 180,429 | 503,591,190 |
| 2024.04.30 | 2,705 | 120 | +4.64% | 159,921 | 429,507,675 |
| 2024.04.29 | 2,585 | 20 | -0.77% | 21,000 | 54,113,105 |
| 2024.04.26 | 2,605 | 5 | +0.19% | 9,423 | 24,498,685 |
| 2024.04.25 | 2,600 | 25 | +0.97% | 19,711 | 51,103,735 |
| 2024.04.24 | 2,575 | 60 | +2.38% | 51,294 | 131,942,055 |
| 2024.04.23 | 2,515 | 0 | 0.00% | 13,412 | 33,796,785 |
| 2024.04.22 | 2,515 | 70 | -2.71% | 25,983 | 65,693,865 |
| 2024.04.19 | 2,585 | 5 | +0.19% | 18,543 | 48,043,330 |