| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 1,414 | 10 | +0.71% | 9,259 | 13,131,020 |
| 2024.05.02 | 1,404 | 7 | +0.50% | 210,622 | 308,543,852 |
| 2024.04.30 | 1,397 | 0 | 0.00% | 12,020 | 16,822,814 |
| 2024.04.29 | 1,397 | 4 | -0.29% | 18,667 | 26,028,969 |
| 2024.04.26 | 1,401 | 7 | -0.50% | 14,227 | 19,968,655 |
| 2024.04.25 | 1,408 | 4 | +0.28% | 8,768 | 12,286,223 |
| 2024.04.24 | 1,404 | 3 | -0.22% | 114,294 | 162,164,715 |
| 2024.04.23 | 1,407 | 0 | 0.00% | 22,265 | 31,349,232 |
| 2024.04.22 | 1,407 | 25 | -1.75% | 16,073 | 22,660,625 |
| 2024.04.19 | 1,432 | 1 | -0.07% | 31,355 | 44,301,944 |