| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 5,470 | 30 | +0.55% | 9,401 | 51,146,510 |
| 2024.04.30 | 5,440 | 150 | +2.83% | 21,992 | 118,643,670 |
| 2024.04.29 | 5,290 | 60 | -1.13% | 16,777 | 89,022,940 |
| 2024.04.26 | 5,350 | 70 | -1.30% | 16,453 | 87,728,450 |
| 2024.04.25 | 5,420 | 50 | -0.92% | 7,035 | 37,936,320 |
| 2024.04.24 | 5,470 | 80 | +1.48% | 7,550 | 40,958,130 |
| 2024.04.23 | 5,390 | 70 | -1.29% | 6,310 | 34,300,490 |
| 2024.04.22 | 5,460 | 100 | +1.86% | 14,206 | 76,630,580 |
| 2024.04.19 | 5,360 | 110 | -2.02% | 21,741 | 115,785,960 |
| 2024.04.18 | 5,470 | 40 | -0.73% | 19,831 | 108,751,190 |