시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
16,650 |
260 |
+1.58% |
124,414 |
2,064,843,630 |
| 2024.04.25 |
16,390 |
490 |
+3.08% |
123,930 |
2,016,748,270 |
| 2024.04.24 |
15,900 |
20 |
+0.12% |
82,373 |
1,314,023,230 |
| 2024.04.23 |
15,880 |
550 |
-3.35% |
185,429 |
2,964,664,660 |
| 2024.04.22 |
16,430 |
0 |
0.00% |
66,339 |
1,092,337,570 |
| 2024.04.19 |
16,430 |
530 |
-3.13% |
138,561 |
2,284,705,940 |
| 2024.04.18 |
16,960 |
1,410 |
+9.06% |
376,320 |
6,229,343,980 |
| 2024.04.17 |
15,550 |
440 |
+2.91% |
84,452 |
1,306,614,310 |
| 2024.04.16 |
15,110 |
340 |
-2.21% |
72,384 |
1,100,200,160 |
| 2024.04.15 |
15,450 |
190 |
-1.22% |
45,436 |
704,825,760 |