시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
15,890 |
150 |
-0.94% |
88,665 |
1,423,396,320 |
| 2024.03.12 |
16,040 |
80 |
+0.50% |
105,938 |
1,686,665,160 |
| 2024.03.11 |
15,960 |
120 |
+0.75% |
75,059 |
1,194,435,590 |
| 2024.03.08 |
15,840 |
220 |
+1.40% |
69,445 |
1,101,098,490 |
| 2024.03.07 |
15,620 |
660 |
-4.06% |
163,177 |
2,579,346,540 |
| 2024.03.06 |
16,280 |
330 |
-1.99% |
83,096 |
1,357,689,880 |
| 2024.03.05 |
16,610 |
40 |
-0.25% |
74,644 |
1,238,794,060 |
| 2024.03.04 |
16,650 |
150 |
-0.90% |
92,379 |
1,548,877,260 |
| 2024.02.29 |
16,800 |
130 |
+0.77% |
65,921 |
1,103,834,820 |
| 2024.02.28 |
16,670 |
60 |
-0.36% |
33,032 |
550,823,700 |