시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
16,730 |
190 |
-1.13% |
49,955 |
836,613,320 |
| 2024.02.26 |
16,920 |
70 |
-0.42% |
89,377 |
1,513,786,120 |
| 2024.02.23 |
16,990 |
170 |
-1.00% |
80,342 |
1,362,800,840 |
| 2024.02.22 |
17,160 |
10 |
-0.06% |
51,560 |
886,186,300 |
| 2024.02.21 |
17,170 |
160 |
-0.93% |
78,791 |
1,353,049,060 |
| 2024.02.20 |
17,330 |
130 |
-0.75% |
138,724 |
2,388,127,960 |
| 2024.02.19 |
17,460 |
290 |
+1.68% |
141,753 |
2,486,041,560 |
| 2024.02.16 |
17,170 |
140 |
-0.81% |
58,497 |
1,009,631,090 |
| 2024.02.15 |
17,310 |
430 |
-2.43% |
100,470 |
1,741,447,930 |
| 2024.02.14 |
17,740 |
960 |
+5.72% |
246,707 |
4,267,314,370 |