시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
16,030 |
0 |
0.00% |
50,501 |
807,072,450 |
| 2024.03.25 |
16,030 |
120 |
+0.75% |
114,387 |
1,838,521,040 |
| 2024.03.22 |
15,910 |
300 |
+1.92% |
84,146 |
1,330,102,620 |
| 2024.03.21 |
15,610 |
370 |
+2.42% |
57,334 |
887,015,450 |
| 2024.03.20 |
15,240 |
280 |
-1.81% |
144,445 |
2,214,124,150 |
| 2024.03.19 |
15,520 |
170 |
-1.09% |
60,587 |
941,441,680 |
| 2024.03.18 |
15,690 |
10 |
-0.07% |
51,948 |
822,011,170 |
| 2024.03.15 |
15,700 |
280 |
-1.76% |
99,416 |
1,569,945,660 |
| 2024.03.14 |
15,980 |
90 |
+0.56% |
40,558 |
647,550,290 |
| 2024.03.13 |
15,890 |
150 |
-0.94% |
88,665 |
1,423,396,320 |