시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
15,260 |
140 |
-0.91% |
56,752 |
866,172,830 |
| 2023.12.22 |
15,400 |
0 |
0.00% |
39,660 |
611,803,710 |
| 2023.12.21 |
15,400 |
210 |
-1.35% |
70,170 |
1,082,590,450 |
| 2023.12.20 |
15,610 |
10 |
-0.07% |
36,479 |
569,527,830 |
| 2023.12.19 |
15,620 |
140 |
+0.90% |
56,679 |
875,201,050 |
| 2023.12.18 |
15,480 |
170 |
-1.09% |
41,609 |
647,066,750 |
| 2023.12.15 |
15,650 |
160 |
-1.02% |
35,998 |
564,896,970 |
| 2023.12.14 |
15,810 |
290 |
+1.86% |
65,538 |
1,033,760,910 |
| 2023.12.13 |
15,520 |
90 |
-0.58% |
28,166 |
438,404,090 |
| 2023.12.12 |
15,610 |
30 |
-0.20% |
29,828 |
467,205,150 |