시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
17,230 |
560 |
+3.35% |
317,666 |
5,446,426,430 |
| 2024.01.25 |
16,670 |
60 |
+0.36% |
120,823 |
1,987,580,930 |
| 2024.01.24 |
16,610 |
400 |
+2.46% |
214,348 |
3,518,834,690 |
| 2024.01.23 |
16,210 |
40 |
-0.25% |
94,475 |
1,542,580,260 |
| 2024.01.22 |
16,250 |
60 |
-0.37% |
76,170 |
1,239,506,930 |
| 2024.01.19 |
16,310 |
370 |
+2.32% |
125,895 |
2,035,998,090 |
| 2024.01.18 |
15,940 |
310 |
+1.98% |
58,946 |
939,667,810 |
| 2024.01.17 |
15,630 |
370 |
-2.32% |
73,656 |
1,165,532,860 |
| 2024.01.16 |
16,000 |
20 |
-0.13% |
49,708 |
797,850,550 |
| 2024.01.15 |
16,020 |
120 |
+0.75% |
69,839 |
1,123,728,030 |