시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
15,900 |
150 |
-0.94% |
53,102 |
844,476,530 |
| 2024.01.11 |
16,050 |
20 |
-0.13% |
46,657 |
749,479,100 |
| 2024.01.10 |
16,070 |
0 |
0.00% |
89,967 |
1,450,237,560 |
| 2024.01.09 |
16,070 |
120 |
+0.75% |
69,079 |
1,107,610,570 |
| 2024.01.08 |
15,950 |
280 |
+1.78% |
112,981 |
1,801,796,750 |
| 2024.01.05 |
15,670 |
200 |
+1.29% |
80,904 |
1,259,179,860 |
| 2024.01.04 |
15,470 |
330 |
+2.17% |
92,639 |
1,428,329,280 |
| 2024.01.03 |
15,140 |
130 |
-0.86% |
55,266 |
836,167,500 |
| 2024.01.02 |
15,270 |
30 |
+0.19% |
46,234 |
704,078,040 |
| 2023.12.28 |
15,240 |
170 |
+1.12% |
38,220 |
579,054,340 |