시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
16,780 |
330 |
-1.93% |
183,916 |
3,083,809,070 |
| 2024.02.08 |
17,110 |
0 |
0.00% |
64,950 |
1,113,815,550 |
| 2024.02.07 |
17,110 |
100 |
-0.59% |
104,898 |
1,791,014,810 |
| 2024.02.06 |
17,210 |
190 |
-1.10% |
70,573 |
1,220,257,300 |
| 2024.02.05 |
17,400 |
220 |
+1.28% |
133,886 |
2,326,445,140 |
| 2024.02.02 |
17,180 |
90 |
+0.52% |
170,912 |
2,937,012,290 |
| 2024.02.01 |
17,090 |
50 |
-0.30% |
94,498 |
1,605,760,540 |
| 2024.01.31 |
17,140 |
110 |
+0.64% |
106,865 |
1,835,164,520 |
| 2024.01.30 |
17,030 |
40 |
-0.24% |
85,208 |
1,459,499,480 |
| 2024.01.29 |
17,070 |
160 |
-0.93% |
87,809 |
1,507,981,060 |