시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
15,750 |
120 |
+0.76% |
89,541 |
1,400,870,620 |
| 2024.04.09 |
15,630 |
50 |
-0.32% |
29,842 |
466,835,400 |
| 2024.04.08 |
15,680 |
190 |
-1.20% |
57,944 |
906,627,970 |
| 2024.04.05 |
15,870 |
280 |
-1.74% |
50,779 |
811,126,980 |
| 2024.04.04 |
16,150 |
260 |
+1.63% |
106,067 |
1,695,412,630 |
| 2024.04.03 |
15,890 |
0 |
0.00% |
100,751 |
1,605,073,500 |
| 2024.04.02 |
15,890 |
310 |
-1.92% |
110,129 |
1,740,475,720 |
| 2024.04.01 |
16,200 |
550 |
+3.51% |
158,829 |
2,543,083,450 |
| 2024.03.29 |
15,650 |
200 |
-1.27% |
59,927 |
938,222,030 |
| 2024.03.28 |
15,850 |
90 |
+0.57% |
47,494 |
752,858,010 |