시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.13 |
16,240 |
320 |
-1.94% |
93,984 |
1,531,130,980 |
| 2024.05.10 |
16,560 |
60 |
+0.36% |
43,027 |
711,905,870 |
| 2024.05.09 |
16,500 |
180 |
-1.08% |
167,382 |
2,743,055,380 |
| 2024.05.08 |
16,680 |
150 |
-0.90% |
51,305 |
857,347,660 |
| 2024.05.07 |
16,830 |
40 |
+0.23% |
62,202 |
1,045,459,200 |
| 2024.05.03 |
16,790 |
50 |
-0.30% |
78,639 |
1,315,357,650 |
| 2024.05.02 |
16,840 |
60 |
+0.35% |
81,172 |
1,366,956,730 |
| 2024.04.30 |
16,780 |
280 |
+1.69% |
97,423 |
1,624,248,950 |
| 2024.04.29 |
16,500 |
150 |
-0.91% |
78,290 |
1,294,949,280 |
| 2024.04.26 |
16,650 |
260 |
+1.58% |
124,414 |
2,064,843,630 |