시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.02.04 |
825 |
350 |
-29.79% |
4,675,671 |
4,170,005,120 |
| 2020.01.09 |
1,175 |
55 |
+4.91% |
173,139 |
203,429,410 |
| 2020.01.08 |
1,120 |
145 |
-11.46% |
346,763 |
413,247,115 |
| 2020.01.07 |
1,265 |
110 |
-8.00% |
463,764 |
626,090,150 |
| 2020.01.06 |
1,375 |
115 |
-7.72% |
398,909 |
578,087,275 |
| 2020.01.03 |
1,490 |
160 |
+12.03% |
3,021,889 |
4,955,062,050 |
| 2020.01.02 |
1,330 |
175 |
+15.15% |
694,789 |
900,265,390 |
| 2019.12.30 |
1,155 |
60 |
-4.94% |
270,095 |
325,720,975 |
| 2019.12.27 |
1,215 |
0 |
0.00% |
167,648 |
207,273,885 |
| 2019.12.26 |
1,215 |
5 |
+0.41% |
251,624 |
313,318,705 |