| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2019.10.29 | 1,745 | 5 | +0.29% | 67,956 | 120,434,180 |
| 2019.10.28 | 1,740 | 5 | -0.29% | 65,246 | 115,870,700 |
| 2019.10.25 | 1,745 | 10 | -0.57% | 39,521 | 69,016,090 |
| 2019.10.24 | 1,755 | 65 | -3.57% | 71,486 | 125,077,885 |
| 2019.10.23 | 1,820 | 0 | 0.00% | 98,621 | 179,174,290 |
| 2019.10.22 | 1,820 | 110 | +6.43% | 158,813 | 285,141,675 |
| 2019.10.21 | 1,710 | 165 | -8.80% | 213,731 | 370,218,070 |
| 2019.10.18 | 1,875 | 10 | -0.53% | 120,505 | 219,696,055 |
| 2019.10.17 | 1,885 | 20 | +1.07% | 101,060 | 188,461,200 |
| 2019.10.16 | 1,865 | 65 | -3.37% | 256,834 | 478,794,225 |