| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 2,415 | 5 | +0.20% | 57,342 | 137,602,705 |
| 2024.04.29 | 2,410 | 60 | +2.55% | 80,645 | 190,891,075 |
| 2024.04.26 | 2,350 | 45 | -1.88% | 119,404 | 279,713,840 |
| 2024.04.25 | 2,395 | 15 | -0.63% | 176,116 | 420,569,920 |
| 2024.04.24 | 2,410 | 165 | +7.34% | 586,009 | 1,370,974,700 |
| 2024.04.23 | 2,245 | 95 | +4.41% | 274,417 | 611,859,000 |
| 2024.04.22 | 2,150 | 70 | +3.36% | 35,860 | 75,477,305 |
| 2024.04.19 | 2,080 | 15 | +0.72% | 40,342 | 82,542,175 |
| 2024.04.18 | 2,065 | 20 | +0.97% | 24,442 | 50,439,295 |
| 2024.04.17 | 2,045 | 10 | -0.49% | 30,113 | 61,912,365 |