| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 2,065 | 20 | +0.97% | 24,442 | 50,439,295 |
| 2024.04.17 | 2,045 | 10 | -0.49% | 30,113 | 61,912,365 |
| 2024.04.16 | 2,055 | 20 | -0.97% | 33,134 | 68,232,525 |
| 2024.04.15 | 2,075 | 20 | +0.97% | 24,332 | 49,912,440 |
| 2024.04.12 | 2,055 | 0 | 0.00% | 21,384 | 44,011,770 |
| 2024.04.11 | 2,055 | 15 | -0.73% | 27,999 | 57,593,935 |
| 2024.04.09 | 2,070 | 20 | -0.96% | 65,987 | 137,247,005 |
| 2024.04.08 | 2,090 | 15 | -0.72% | 52,106 | 108,973,110 |
| 2024.04.05 | 2,105 | 20 | -0.95% | 62,273 | 131,294,600 |
| 2024.04.04 | 2,125 | 15 | +0.71% | 41,960 | 89,575,625 |