시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
2,625 |
50 |
-1.87% |
92,773 |
244,588,565 |
| 2024.05.20 |
2,675 |
15 |
-0.56% |
128,952 |
344,493,870 |
| 2024.05.17 |
2,690 |
0 |
0.00% |
170,892 |
456,085,365 |
| 2024.05.16 |
2,690 |
30 |
+1.12% |
264,852 |
717,212,875 |
| 2024.05.14 |
2,660 |
55 |
+2.11% |
101,255 |
267,798,150 |
| 2024.05.13 |
2,605 |
85 |
-3.16% |
195,417 |
513,839,135 |
| 2024.05.10 |
2,690 |
105 |
+4.06% |
498,567 |
1,320,360,425 |
| 2024.05.09 |
2,585 |
10 |
+0.38% |
146,441 |
374,769,365 |
| 2024.05.08 |
2,575 |
80 |
+3.20% |
261,910 |
673,219,890 |
| 2024.05.07 |
2,495 |
40 |
+1.62% |
114,075 |
283,300,170 |