| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.08 | 2,245 | 40 | +1.81% | 46,093 | 102,433,340 |
| 2024.01.05 | 2,205 | 5 | -0.23% | 29,209 | 64,536,235 |
| 2024.01.04 | 2,210 | 15 | -0.68% | 30,189 | 66,872,410 |
| 2024.01.03 | 2,225 | 20 | +0.90% | 30,895 | 68,140,535 |
| 2024.01.02 | 2,205 | 25 | +1.14% | 29,175 | 63,714,690 |
| 2023.12.28 | 2,180 | 40 | +1.86% | 22,459 | 48,764,345 |
| 2023.12.27 | 2,140 | 5 | -0.24% | 40,962 | 87,799,150 |
| 2023.12.26 | 2,145 | 25 | -1.16% | 50,446 | 108,376,420 |
| 2023.12.22 | 2,170 | 5 | -0.23% | 19,422 | 42,317,210 |
| 2023.12.21 | 2,175 | 20 | -0.92% | 21,123 | 46,001,465 |