| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 2,215 | 35 | +1.60% | 53,491 | 117,208,880 |
| 2024.03.19 | 2,180 | 20 | -0.91% | 36,435 | 79,925,925 |
| 2024.03.18 | 2,200 | 30 | +1.38% | 95,035 | 211,725,600 |
| 2024.03.15 | 2,170 | 15 | -0.69% | 51,950 | 113,267,835 |
| 2024.03.14 | 2,185 | 35 | -1.58% | 295,009 | 671,623,800 |
| 2024.03.13 | 2,220 | 65 | +3.01% | 168,637 | 372,869,865 |
| 2024.03.12 | 2,155 | 20 | -0.92% | 113,451 | 242,987,990 |
| 2024.03.11 | 2,175 | 5 | +0.23% | 39,504 | 85,019,735 |
| 2024.03.08 | 2,170 | 10 | -0.46% | 35,417 | 76,735,395 |
| 2024.03.07 | 2,180 | 0 | 0.00% | 55,104 | 118,682,155 |