| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 2,290 | 10 | +0.43% | 68,140 | 154,313,245 |
| 2024.02.01 | 2,280 | 50 | +2.24% | 51,573 | 115,504,475 |
| 2024.01.31 | 2,230 | 5 | +0.22% | 25,355 | 56,081,210 |
| 2024.01.30 | 2,225 | 5 | -0.23% | 47,435 | 104,770,915 |
| 2024.01.29 | 2,230 | 15 | +0.67% | 29,115 | 64,724,020 |
| 2024.01.26 | 2,215 | 20 | -0.90% | 33,901 | 75,564,475 |
| 2024.01.25 | 2,235 | 30 | -1.33% | 90,587 | 201,023,895 |
| 2024.01.24 | 2,265 | 15 | -0.66% | 65,547 | 149,918,960 |
| 2024.01.23 | 2,280 | 15 | +0.66% | 46,185 | 105,787,570 |
| 2024.01.22 | 2,265 | 25 | -1.10% | 28,041 | 63,975,935 |