시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,110 |
50 |
-2.32% |
128,468 |
272,897,715 |
| 2024.04.02 |
2,160 |
30 |
-1.37% |
88,040 |
190,185,950 |
| 2024.04.01 |
2,190 |
5 |
+0.22% |
58,963 |
128,536,500 |
| 2024.03.29 |
2,185 |
15 |
-0.69% |
99,538 |
218,280,290 |
| 2024.03.28 |
2,200 |
55 |
-2.44% |
365,812 |
826,634,725 |
| 2024.03.27 |
2,255 |
75 |
-3.22% |
209,320 |
473,218,920 |
| 2024.03.26 |
2,330 |
150 |
+6.88% |
1,554,760 |
3,648,068,980 |
| 2024.03.25 |
2,180 |
20 |
-0.91% |
48,267 |
105,496,300 |
| 2024.03.22 |
2,200 |
0 |
0.00% |
33,457 |
72,994,100 |
| 2024.03.21 |
2,200 |
15 |
-0.68% |
67,905 |
149,611,920 |