시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,335 |
5 |
+0.21% |
96,633 |
226,402,370 |
| 2024.02.19 |
2,330 |
5 |
+0.21% |
103,249 |
241,807,015 |
| 2024.02.16 |
2,325 |
15 |
+0.64% |
282,677 |
658,136,200 |
| 2024.02.15 |
2,310 |
25 |
+1.09% |
167,322 |
384,309,645 |
| 2024.02.14 |
2,285 |
35 |
+1.55% |
110,022 |
248,091,410 |
| 2024.02.13 |
2,250 |
0 |
0.00% |
175,982 |
399,522,830 |
| 2024.02.08 |
2,250 |
10 |
+0.44% |
159,358 |
358,355,520 |
| 2024.02.07 |
2,240 |
45 |
-1.97% |
4,639,720 |
11,509,153,660 |
| 2024.02.06 |
2,285 |
0 |
0.00% |
129,902 |
295,096,370 |
| 2024.02.05 |
2,285 |
5 |
-0.22% |
82,036 |
185,587,930 |