| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 2,290 | 75 | +3.38% | 60,707 | 137,321,245 |
| 2024.01.18 | 2,215 | 15 | +0.68% | 27,672 | 60,841,295 |
| 2024.01.17 | 2,200 | 90 | -3.94% | 86,900 | 193,353,395 |
| 2024.01.16 | 2,290 | 15 | -0.66% | 55,380 | 126,274,280 |
| 2024.01.15 | 2,305 | 50 | +2.21% | 128,338 | 293,551,160 |
| 2024.01.12 | 2,255 | 30 | +1.34% | 46,887 | 104,892,710 |
| 2024.01.11 | 2,225 | 10 | -0.45% | 26,139 | 58,174,290 |
| 2024.01.10 | 2,235 | 10 | -0.45% | 34,735 | 77,754,905 |
| 2024.01.09 | 2,245 | 0 | 0.00% | 38,120 | 85,063,560 |
| 2024.01.08 | 2,245 | 40 | +1.81% | 46,093 | 102,433,340 |